Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C20675000 | 2024-06-21 3:39PM EDT | 2024-06-24 | 0.46 | 0.00 | 0.55 | +0.46 | - | 18 | 6 | 25.10% |
NDXP240625C20675000 | 2024-06-21 12:14PM EDT | 2024-06-25 | 0.92 | 0.00 | 0.75 | +0.92 | - | 10 | 15 | 21.20% |
NDXP240628C20675000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 3.54 | 1.50 | 2.40 | +3.54 | - | 20 | 0 | 17.37% |
NDXP240701C20675000 | 2024-06-20 3:02PM EDT | 2024-07-01 | 7.20 | 2.70 | 3.60 | 0.00 | - | 2 | 2 | 15.05% |
NDXP240702C20675000 | 2024-06-18 11:22AM EDT | 2024-07-02 | 21.65 | 4.10 | 5.10 | +21.65 | - | - | 2 | 15.08% |
NDXP240705C20675000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 7.18 | 9.40 | 10.40 | 0.00 | - | 10 | 10 | 15.03% |
NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 24.50 | 29.60 | 30.80 | 0.00 | - | - | 1 | 15.45% |
NDX240719C20675000 | 2024-06-21 12:35PM EDT | 2024-07-19 | 58.50 | 49.90 | 51.80 | -32.95 | -36.03% | 14 | 29 | 15.36% |
NDXP240726C20675000 | 2024-06-20 9:31AM EDT | 2024-07-26 | 141.42 | 84.30 | 87.60 | +141.42 | - | - | 0 | 16.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P20675000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 794.73 | 891.70 | 912.00 | +794.73 | - | - | 4 | 0.00% |