Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C20675000 | 2024-06-12 2:56PM EDT | 2024-06-18 | 1.32 | 0.45 | 1.05 | 0.00 | - | - | 0 | 22.89% |
NDXP240701C20675000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 3.30 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 16.03% |
NDXP240705C20675000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 7.18 | 15.60 | 17.30 | 0.00 | - | 10 | 10 | 13.91% |
NDXP240712C20675000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 24.50 | 34.40 | 37.00 | 0.00 | - | - | 1 | 14.39% |
NDX240719C20675000 | 2024-06-14 4:00PM EDT | 2024-07-19 | 53.37 | 54.20 | 56.80 | +13.37 | +33.42% | 26 | 2 | 14.50% |